Green River Holding Co. Ltd. (8444.TWO)
TWD 18.65
(-4.36%)
TWD 18.65
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 28.25 | 28.75 | 28.25 | 28.55 | 23.08 Thousand |
| 03 Mar, 2025 | 29.45 | 29.45 | 29.05 | 29.05 | 5004.00 |
| 27 Feb, 2025 | 29.95 | 30.05 | 29.05 | 29.7 | 30.98 Thousand |
| 26 Feb, 2025 | 29.75 | 29.9 | 29.65 | 29.9 | 16.34 Thousand |
| 25 Feb, 2025 | 29.7 | 30.0 | 29.6 | 29.75 | 16.61 Thousand |
| 24 Feb, 2025 | 31.0 | 31.0 | 29.55 | 29.85 | 93.98 Thousand |
| 21 Feb, 2025 | 28.45 | 30.9 | 28.45 | 30.9 | 64.25 Thousand |
| 20 Feb, 2025 | 28.1 | 28.5 | 28.1 | 28.4 | 58.29 Thousand |
| 19 Feb, 2025 | 28.2 | 28.55 | 27.9 | 28.3 | 60.39 Thousand |
| 18 Feb, 2025 | 29.95 | 30.7 | 28.2 | 28.2 | 282.14 Thousand |
LTHM
GES
DOCT
9600
PGNYF
ITT