tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2011 83.04 84.91 80.36 84.82 205.99 Thousand
22 Aug, 2011 82.05 84.91 81.7 84.55 127 Thousand
19 Aug, 2011 80.54 82.86 80.54 82.14 48.62 Thousand
18 Aug, 2011 83.04 85.0 81.87 85.0 27.71 Thousand
17 Aug, 2011 82.59 84.29 81.87 84.02 88.08 Thousand
16 Aug, 2011 82.14 83.48 80.36 81.7 27.25 Thousand
15 Aug, 2011 82.59 84.2 82.14 82.59 168.24 Thousand
12 Aug, 2011 80.82 83.48 80.36 81.7 47.55 Thousand
11 Aug, 2011 77.68 80.36 77.68 80.36 6776.00
10 Aug, 2011 78.57 82.14 78.57 82.14 12.19 Thousand