tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2011 72.32 81.25 70.54 81.25 102.18 Thousand
08 Aug, 2011 75.89 76.79 74.11 74.11 35.38 Thousand
05 Aug, 2011 76.79 79.41 69.2 78.57 428.18 Thousand
04 Aug, 2011 78.57 80.36 78.57 79.2 31.85 Thousand
03 Aug, 2011 77.68 81.76 68.75 79.02 771.76 Thousand
02 Aug, 2011 81.7 81.7 81.7 81.7 1282.00
01 Aug, 2011 80.36 80.36 78.57 78.57 27.1 Thousand
29 Jul, 2011 79.46 80.54 78.13 80.36 79.72 Thousand
28 Jul, 2011 78.57 79.02 78.57 78.57 8809.00
27 Jul, 2011 79.02 79.91 78.39 78.39 34.17 Thousand