tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2011 78.57 79.46 75.89 75.89 46.45 Thousand
11 Jul, 2011 80.36 80.8 75.89 77.23 110.61 Thousand
08 Jul, 2011 78.57 81.76 78.04 78.04 129.83 Thousand
07 Jul, 2011 77.68 79.41 76.79 77.68 45.22 Thousand
06 Jul, 2011 79.46 79.46 66.96 77.32 448.84 Thousand
05 Jul, 2011 75.45 81.76 75.0 79.46 134.37 Thousand
04 Jul, 2011 75.0 75.45 74.55 74.55 21.83 Thousand
01 Jul, 2011 75.0 75.18 73.21 74.55 154.36 Thousand
30 Jun, 2011 80.36 80.8 74.64 75.0 151.45 Thousand
29 Jun, 2011 80.36 81.76 80.36 81.25 88.73 Thousand