TSH Biopharm Corporation Limited (8432.TWO)

TWD 49.05

(-1.7%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 47.95 47.95 47.85 47.85 1000.00
19 Jun, 2025 48.2 48.2 48.15 48.15 8000.00
18 Jun, 2025 48.2 48.25 48.2 48.25 2000.00
17 Jun, 2025 48.5 48.5 48.2 48.2 2000.00
16 Jun, 2025 48.6 48.6 48.05 48.45 4000.00
13 Jun, 2025 50.9 50.9 50.3 50.7 53.27 Thousand
12 Jun, 2025 50.9 51.0 50.7 50.9 27 Thousand
11 Jun, 2025 51.5 51.5 50.7 50.9 32 Thousand
10 Jun, 2025 51.0 51.6 50.9 51.5 41.11 Thousand
09 Jun, 2025 50.5 51.5 50.5 51.3 43.15 Thousand