TWD 49.05
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 47.95 | 47.95 | 47.85 | 47.85 | 1000.00 |
19 Jun, 2025 | 48.2 | 48.2 | 48.15 | 48.15 | 8000.00 |
18 Jun, 2025 | 48.2 | 48.25 | 48.2 | 48.25 | 2000.00 |
17 Jun, 2025 | 48.5 | 48.5 | 48.2 | 48.2 | 2000.00 |
16 Jun, 2025 | 48.6 | 48.6 | 48.05 | 48.45 | 4000.00 |
13 Jun, 2025 | 50.9 | 50.9 | 50.3 | 50.7 | 53.27 Thousand |
12 Jun, 2025 | 50.9 | 51.0 | 50.7 | 50.9 | 27 Thousand |
11 Jun, 2025 | 51.5 | 51.5 | 50.7 | 50.9 | 32 Thousand |
10 Jun, 2025 | 51.0 | 51.6 | 50.9 | 51.5 | 41.11 Thousand |
09 Jun, 2025 | 50.5 | 51.5 | 50.5 | 51.3 | 43.15 Thousand |
BIOG
EEGUF
MTO
3422
5230
BBY