TWD 49.05
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 48.25 | 48.45 | 48.25 | 48.45 | 2000.00 |
24 Jun, 2025 | 48.55 | 48.55 | 48.0 | 48.0 | 6020.00 |
23 Jun, 2025 | 47.25 | 47.25 | 47.1 | 47.1 | 1000.00 |
20 Jun, 2025 | 47.95 | 47.95 | 47.55 | 47.65 | 7000.00 |
19 Jun, 2025 | 48.2 | 48.2 | 48.05 | 48.05 | 17.13 Thousand |
18 Jun, 2025 | 48.2 | 48.6 | 48.2 | 48.25 | 18 Thousand |
17 Jun, 2025 | 48.7 | 48.7 | 48.2 | 48.65 | 10.08 Thousand |
16 Jun, 2025 | 48.6 | 48.7 | 48.05 | 48.7 | 38.52 Thousand |
13 Jun, 2025 | 50.9 | 50.9 | 50.3 | 50.7 | 53.28 Thousand |
12 Jun, 2025 | 50.9 | 51.0 | 50.7 | 50.9 | 27 Thousand |
BIOG
EEGUF
MTO
3422
5230
BBY