TSH Biopharm Corporation Limited (8432.TWO)

TWD 49.05

(-1.7%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 48.25 48.45 48.25 48.45 2000.00
24 Jun, 2025 48.55 48.55 48.0 48.0 6020.00
23 Jun, 2025 47.25 47.25 47.1 47.1 1000.00
20 Jun, 2025 47.95 47.95 47.55 47.65 7000.00
19 Jun, 2025 48.2 48.2 48.05 48.05 17.13 Thousand
18 Jun, 2025 48.2 48.6 48.2 48.25 18 Thousand
17 Jun, 2025 48.7 48.7 48.2 48.65 10.08 Thousand
16 Jun, 2025 48.6 48.7 48.05 48.7 38.52 Thousand
13 Jun, 2025 50.9 50.9 50.3 50.7 53.28 Thousand
12 Jun, 2025 50.9 51.0 50.7 50.9 27 Thousand