TSH Biopharm Corporation Limited (8432.TWO)

TWD 49.05

(-1.7%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 50.3 50.6 50.2 50.5 16.2 Thousand
05 Jun, 2025 50.1 50.9 50.1 50.2 73 Thousand
04 Jun, 2025 49.85 50.3 49.85 50.1 4000.00
03 Jun, 2025 49.8 49.8 49.8 49.8 1002.00
02 Jun, 2025 50.2 50.5 49.5 49.7 16.2 Thousand
29 May, 2025 50.5 50.7 50.5 50.7 3000.00
28 May, 2025 51.6 51.6 50.7 50.7 8141.00
27 May, 2025 50.2 50.9 50.2 50.9 7000.00
26 May, 2025 50.4 50.6 50.4 50.6 2000.00
23 May, 2025 51.4 51.4 50.6 51.0 24 Thousand