TSH Biopharm Corporation Limited (8432.TWO)
TWD 49.05
(-1.7%)
TWD 49.05
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 49.5 | 50.0 | 49.05 | 49.9 | 23.08 Thousand |
| 07 May, 2025 | 49.0 | 49.3 | 48.85 | 48.9 | 46.42 Thousand |
| 06 May, 2025 | 49.0 | 49.35 | 49.0 | 49.2 | 45 Thousand |
| 05 May, 2025 | 49.3 | 49.8 | 49.0 | 49.2 | 51.27 Thousand |
| 02 May, 2025 | 49.7 | 50.5 | 49.5 | 49.9 | 87.29 Thousand |
| 01 May, 2025 | 48.85 | 49.6 | 48.4 | 48.7 | 35.36 Thousand |
| 30 Apr, 2025 | 48.85 | 49.6 | 48.4 | 48.7 | 36.36 Thousand |
| 29 Apr, 2025 | 48.1 | 48.5 | 48.0 | 48.4 | 26.32 Thousand |
| 28 Apr, 2025 | 47.6 | 48.15 | 47.2 | 48.15 | 44.1 Thousand |
| 25 Apr, 2025 | 47.1 | 47.2 | 46.85 | 47.2 | 59.07 Thousand |
BIOG
EEGUF
MTO
3422
5230
BBY