TSH Biopharm Corporation Limited (8432.TWO)
TWD 60.7
(-2.72%)
TWD 60.7
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 61.6 | 61.6 | 59.8 | 60.7 | 73.15 Thousand |
| 18 Dec, 2024 | 61.8 | 62.6 | 61.6 | 62.4 | 23.25 Thousand |
| 17 Dec, 2024 | 61.7 | 62.6 | 61.6 | 61.6 | 73.67 Thousand |
| 16 Dec, 2024 | 63.3 | 63.3 | 62.0 | 62.0 | 76.65 Thousand |
| 13 Dec, 2024 | 63.0 | 63.5 | 62.5 | 62.7 | 94.22 Thousand |
| 12 Dec, 2024 | 64.6 | 64.6 | 63.2 | 63.6 | 24.85 Thousand |
| 11 Dec, 2024 | 62.8 | 64.2 | 62.8 | 63.9 | 92.79 Thousand |
| 10 Dec, 2024 | 62.8 | 63.5 | 62.8 | 62.8 | 24.26 Thousand |
| 09 Dec, 2024 | 63.8 | 63.9 | 62.8 | 62.8 | 126.94 Thousand |
| 06 Dec, 2024 | 65.0 | 65.0 | 63.7 | 63.9 | 67.88 Thousand |
BIOG
EEGUF
MTO
3422
5230
BBY