TSH Biopharm Corporation Limited (8432.TWO)
TWD 49.05
(-1.7%)
TWD 49.05
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 50.6 | 50.8 | 50.6 | 50.8 | 12.02 Thousand |
| 21 May, 2025 | 50.4 | 50.7 | 50.4 | 50.6 | 3000.00 |
| 20 May, 2025 | 50.9 | 50.9 | 50.0 | 50.3 | 15.03 Thousand |
| 19 May, 2025 | 50.9 | 51.0 | 50.6 | 50.9 | 10.74 Thousand |
| 16 May, 2025 | 51.1 | 51.9 | 50.9 | 51.1 | 40.24 Thousand |
| 15 May, 2025 | 51.6 | 51.6 | 51.1 | 51.1 | 9430.00 |
| 14 May, 2025 | 51.2 | 51.9 | 50.6 | 51.7 | 48.93 Thousand |
| 13 May, 2025 | 50.6 | 51.0 | 50.3 | 50.5 | 27.6 Thousand |
| 12 May, 2025 | 50.2 | 50.5 | 50.1 | 50.3 | 15 Thousand |
| 09 May, 2025 | 50.0 | 51.5 | 50.0 | 50.4 | 44.1 Thousand |
BIOG
EEGUF
MTO
3422
5230
BBY