tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 82.14 82.14 77.68 80.8 128.02 Thousand
27 Jun, 2011 79.91 80.36 77.19 79.46 29.13 Thousand
24 Jun, 2011 80.36 80.8 79.46 79.91 60.08 Thousand
23 Jun, 2011 80.36 81.25 78.13 80.36 74.63 Thousand
22 Jun, 2011 79.02 81.25 77.68 79.88 138.9 Thousand
21 Jun, 2011 75.89 83.17 75.89 80.36 146.48 Thousand
20 Jun, 2011 80.36 88.39 67.86 68.13 299.68 Thousand
17 Jun, 2011 57.63 90.62 57.63 71.7 724.81 Thousand
16 Jun, 2011 42.86 82.14 42.86 70.54 950.46 Thousand