tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2011 79.46 79.46 78.13 78.57 35.23 Thousand
25 Jul, 2011 80.36 80.36 78.57 79.02 38.53 Thousand
22 Jul, 2011 79.91 81.25 79.46 79.46 85.93 Thousand
21 Jul, 2011 81.25 82.14 80.18 81.25 82.05 Thousand
20 Jul, 2011 79.46 81.7 79.46 81.25 47.38 Thousand
19 Jul, 2011 80.62 82.14 80.36 80.36 59.01 Thousand
18 Jul, 2011 80.82 81.76 79.46 80.36 139.58 Thousand
15 Jul, 2011 78.57 79.91 78.57 79.46 21.68 Thousand
14 Jul, 2011 78.57 80.36 77.68 80.09 96.89 Thousand
13 Jul, 2011 76.79 78.57 76.79 78.57 58.27 Thousand