TSH Biopharm Corporation Limited (8432.TWO)
TWD 49.05
(-1.7%)
TWD 49.05
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 46.6 | 46.6 | 45.65 | 46.5 | 25.53 Thousand |
| 10 Apr, 2025 | 47.7 | 47.75 | 46.5 | 47.2 | 73.52 Thousand |
| 09 Apr, 2025 | 46.0 | 46.0 | 43.0 | 43.45 | 102.08 Thousand |
| 08 Apr, 2025 | 43.2 | 45.0 | 43.15 | 45.0 | 178.16 Thousand |
| 07 Apr, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 48.4 Thousand |
| 02 Apr, 2025 | 52.7 | 53.0 | 52.5 | 52.9 | 8400.00 |
| 01 Apr, 2025 | 52.0 | 52.6 | 51.7 | 52.3 | 143.66 Thousand |
| 31 Mar, 2025 | 53.5 | 53.5 | 52.3 | 52.6 | 84.22 Thousand |
| 28 Mar, 2025 | 55.5 | 55.7 | 53.6 | 55.7 | 101.8 Thousand |
| 27 Mar, 2025 | 55.4 | 56.1 | 55.4 | 55.8 | 30.81 Thousand |
BIOG
EEGUF
MTO
3422
5230
BBY