TSH Biopharm Corporation Limited (8432.TWO)
TWD 49.05
(-1.7%)
TWD 49.05
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 58.0 | 58.0 | 57.5 | 57.5 | 7157.00 |
| 11 Mar, 2025 | 56.8 | 58.0 | 56.1 | 58.0 | 31 Thousand |
| 10 Mar, 2025 | 57.9 | 57.9 | 57.6 | 57.7 | 20.19 Thousand |
| 07 Mar, 2025 | 58.5 | 58.5 | 57.9 | 57.9 | 23.2 Thousand |
| 06 Mar, 2025 | 58.5 | 58.7 | 58.4 | 58.5 | 92.63 Thousand |
| 05 Mar, 2025 | 57.7 | 58.2 | 57.6 | 57.9 | 14 Thousand |
| 04 Mar, 2025 | 57.3 | 58.3 | 57.3 | 57.6 | 30.63 Thousand |
| 03 Mar, 2025 | 57.5 | 58.0 | 57.2 | 57.9 | 20.08 Thousand |
| 27 Feb, 2025 | 57.2 | 57.4 | 57.2 | 57.3 | 28.24 Thousand |
| 26 Feb, 2025 | 57.5 | 58.2 | 57.2 | 57.4 | 62.55 Thousand |
BIOG
EEGUF
MTO
3422
5230
BBY