TSH Biopharm Corporation Limited (8432.TWO)

TWD 60.7

(-2.72%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 65.9 66.4 65.1 65.4 200.21 Thousand
14 Oct, 2024 64.8 66.9 64.2 65.7 457.73 Thousand
11 Oct, 2024 63.2 63.2 61.9 62.5 182 Thousand
09 Oct, 2024 63.9 64.9 61.9 62.2 458.92 Thousand
08 Oct, 2024 65.5 65.5 63.2 63.2 1.48 Million
07 Oct, 2024 59.7 60.2 59.0 59.6 75.12 Thousand
04 Oct, 2024 58.5 59.8 58.2 59.5 108.4 Thousand
01 Oct, 2024 59.2 59.3 58.5 58.6 59.46 Thousand
30 Sep, 2024 59.4 60.0 59.2 59.2 86.14 Thousand
27 Sep, 2024 58.3 59.6 58.3 59.0 76.49 Thousand