tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 48.6 48.6 48.3 48.4 16 Thousand
24 Jul, 2025 48.7 48.7 48.6 48.6 6072.00
23 Jul, 2025 48.95 49.1 48.7 48.7 12 Thousand
22 Jul, 2025 48.45 48.55 48.15 48.55 5000.00
21 Jul, 2025 48.3 48.45 48.2 48.45 12.03 Thousand
18 Jul, 2025 50.1 50.1 48.8 48.8 12.15 Thousand
17 Jul, 2025 48.65 49.4 48.6 49.4 4000.00
16 Jul, 2025 48.8 48.8 48.8 48.8 2000.00
15 Jul, 2025 48.5 48.85 48.2 48.65 11.6 Thousand
14 Jul, 2025 48.6 48.6 48.45 48.45 2000.00