TSH Biopharm Corporation Limited (8432.TWO)
TWD 49.05
(-1.7%)
TWD 49.05
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 57.8 | 59.1 | 57.6 | 58.5 | 74.93 Thousand |
| 16 Jan, 2025 | 59.1 | 59.1 | 58.0 | 58.4 | 49.5 Thousand |
| 15 Jan, 2025 | 58.9 | 59.0 | 57.6 | 57.6 | 95.23 Thousand |
| 14 Jan, 2025 | 59.8 | 60.0 | 59.0 | 59.2 | 27.62 Thousand |
| 13 Jan, 2025 | 60.4 | 60.4 | 58.5 | 59.0 | 148.02 Thousand |
| 10 Jan, 2025 | 60.8 | 62.0 | 60.1 | 61.2 | 37.16 Thousand |
| 09 Jan, 2025 | 61.4 | 61.8 | 60.6 | 61.0 | 30.6 Thousand |
| 08 Jan, 2025 | 62.3 | 62.3 | 61.2 | 61.3 | 17 Thousand |
| 07 Jan, 2025 | 61.3 | 62.4 | 61.3 | 62.2 | 41.19 Thousand |
| 06 Jan, 2025 | 60.9 | 61.9 | 60.6 | 61.2 | 62.04 Thousand |
BIOG
EEGUF
MTO
3422
5230
BBY