tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 48.35 49.15 48.3 49.15 19 Thousand
10 Jul, 2025 48.35 48.35 47.75 48.35 4000.00
09 Jul, 2025 47.6 47.75 47.25 47.75 11 Thousand
08 Jul, 2025 47.95 47.95 47.95 47.95 -
07 Jul, 2025 48.05 48.05 47.5 47.95 21.06 Thousand
04 Jul, 2025 48.5 48.5 48.2 48.2 17 Thousand
03 Jul, 2025 48.55 48.55 48.15 48.25 8000.00
02 Jul, 2025 48.55 48.55 48.05 48.1 11 Thousand
01 Jul, 2025 48.15 48.5 47.85 48.05 13 Thousand
30 Jun, 2025 48.05 48.15 48.0 48.1 19 Thousand