tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 50.9 | 50.9 | 50.3 | 50.7 | 53.01 Thousand |
| 12 Jun, 2025 | 50.9 | 51.0 | 50.7 | 50.9 | 27 Thousand |
| 11 Jun, 2025 | 51.5 | 51.5 | 50.7 | 50.9 | 32 Thousand |
| 10 Jun, 2025 | 51.0 | 51.6 | 50.9 | 51.5 | 41.01 Thousand |
| 09 Jun, 2025 | 50.5 | 51.5 | 50.5 | 51.3 | 43.03 Thousand |
| 06 Jun, 2025 | 50.3 | 50.6 | 50.2 | 50.5 | 16 Thousand |
| 05 Jun, 2025 | 50.1 | 50.9 | 50.1 | 50.2 | 73 Thousand |
| 04 Jun, 2025 | 49.85 | 50.3 | 49.85 | 50.1 | 4000.00 |
| 03 Jun, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 1002.00 |
| 02 Jun, 2025 | 50.2 | 50.5 | 49.5 | 49.7 | 16 Thousand |
8433
8435
8436
8424
8426
8431