tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 51.6 | 51.6 | 51.1 | 51.1 | 9330.00 |
| 14 May, 2025 | 51.2 | 51.9 | 50.6 | 51.7 | 48 Thousand |
| 13 May, 2025 | 50.6 | 51.0 | 50.3 | 50.5 | 27 Thousand |
| 12 May, 2025 | 50.2 | 50.5 | 50.1 | 50.3 | 15 Thousand |
| 09 May, 2025 | 50.0 | 51.5 | 50.0 | 50.4 | 44 Thousand |
| 08 May, 2025 | 49.5 | 50.0 | 49.05 | 49.9 | 23.08 Thousand |
| 07 May, 2025 | 49.0 | 49.3 | 48.85 | 48.9 | 46 Thousand |
| 06 May, 2025 | 49.0 | 49.35 | 49.0 | 49.2 | 45 Thousand |
| 05 May, 2025 | 49.3 | 49.8 | 49.0 | 49.2 | 51 Thousand |
| 02 May, 2025 | 49.7 | 50.5 | 49.5 | 49.9 | 86 Thousand |
8433
8435
8436
8424
8426
8431