TSH Biopharm Corporation Limited (8432.TWO)
TWD 49.05
(-1.7%)
TWD 49.05
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 64.3 | 64.4 | 63.6 | 63.9 | 37.06 Thousand |
| 20 Nov, 2024 | 64.4 | 64.8 | 63.0 | 63.8 | 178.16 Thousand |
| 19 Nov, 2024 | 66.2 | 68.2 | 63.8 | 63.8 | 407.36 Thousand |
| 18 Nov, 2024 | 63.6 | 64.5 | 62.8 | 63.2 | 150.51 Thousand |
| 15 Nov, 2024 | 61.6 | 63.9 | 61.2 | 63.9 | 189.19 Thousand |
| 14 Nov, 2024 | 63.4 | 63.9 | 61.2 | 61.2 | 196.61 Thousand |
| 13 Nov, 2024 | 63.4 | 64.5 | 63.4 | 63.4 | 73.01 Thousand |
| 12 Nov, 2024 | 65.1 | 65.2 | 63.1 | 63.4 | 161.5 Thousand |
| 11 Nov, 2024 | 67.4 | 67.4 | 64.5 | 65.5 | 296.48 Thousand |
| 08 Nov, 2024 | 64.4 | 65.7 | 64.3 | 65.7 | 172.46 Thousand |
BIOG
EEGUF
MTO
3422
5230
BBY