TSH Biopharm Corporation Limited (8432.TWO)
TWD 60.7
(-2.72%)
TWD 60.7
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 63.0 | 63.2 | 62.2 | 62.8 | 91 Thousand |
| 17 Jul, 2024 | 63.2 | 64.0 | 62.9 | 63.0 | 76 Thousand |
| 16 Jul, 2024 | 62.7 | 63.3 | 62.4 | 63.2 | 59 Thousand |
| 15 Jul, 2024 | 63.0 | 63.4 | 62.0 | 62.5 | 101 Thousand |
| 12 Jul, 2024 | 63.6 | 63.6 | 61.9 | 62.5 | 152 Thousand |
| 11 Jul, 2024 | 62.0 | 63.4 | 61.5 | 63.2 | 116 Thousand |
| 10 Jul, 2024 | 61.1 | 62.7 | 60.9 | 61.4 | 223 Thousand |
| 09 Jul, 2024 | 63.2 | 63.4 | 61.1 | 61.5 | 249 Thousand |
| 08 Jul, 2024 | 64.1 | 65.3 | 63.4 | 63.5 | 461 Thousand |
| 05 Jul, 2024 | 67.5 | 68.7 | 67.5 | 67.5 | 100 Thousand |
BIOG
EEGUF
MTO
3422
5230
BBY