tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 50.5 50.7 50.5 50.7 3000.00
28 May, 2025 51.6 51.6 50.7 50.7 8000.00
27 May, 2025 50.2 50.9 50.2 50.9 7000.00
26 May, 2025 50.4 50.6 50.4 50.6 2000.00
23 May, 2025 51.4 51.4 50.6 51.0 7000.00
22 May, 2025 50.6 50.8 50.6 50.8 12 Thousand
21 May, 2025 50.4 50.7 50.4 50.6 3000.00
20 May, 2025 50.9 50.9 50.0 50.3 15 Thousand
19 May, 2025 50.9 51.0 50.6 50.9 10.01 Thousand
16 May, 2025 51.1 51.9 50.9 51.1 40 Thousand