TSH Biopharm Corporation Limited (8432.TWO)
TWD 49.05
(-1.7%)
TWD 49.05
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 60.9 | 61.9 | 60.6 | 61.2 | 62.04 Thousand |
| 03 Jan, 2025 | 60.8 | 60.9 | 60.8 | 60.9 | 7192.00 |
| 02 Jan, 2025 | 61.3 | 61.4 | 60.8 | 60.8 | 24.09 Thousand |
| 31 Dec, 2024 | 60.5 | 61.3 | 60.3 | 61.3 | 29 Thousand |
| 30 Dec, 2024 | 60.3 | 61.6 | 60.3 | 60.8 | 23 Thousand |
| 27 Dec, 2024 | 61.8 | 61.9 | 61.0 | 61.0 | 18.07 Thousand |
| 26 Dec, 2024 | 60.7 | 62.3 | 60.7 | 61.8 | 64.05 Thousand |
| 25 Dec, 2024 | 60.9 | 61.3 | 60.5 | 60.7 | 32.96 Thousand |
| 24 Dec, 2024 | 60.8 | 61.8 | 60.8 | 60.9 | 30 Thousand |
| 23 Dec, 2024 | 61.0 | 62.6 | 60.8 | 61.3 | 89.07 Thousand |
BIOG
EEGUF
MTO
3422
5230
BBY