tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 48.4 48.4 48.25 48.25 6000.00
26 Jun, 2025 48.45 48.75 48.1 48.6 20 Thousand
25 Jun, 2025 48.25 48.45 48.25 48.25 7000.00
24 Jun, 2025 48.55 48.55 48.0 48.25 6000.00
23 Jun, 2025 47.25 47.95 47.1 47.95 3000.00
20 Jun, 2025 47.95 47.95 47.55 47.65 7000.00
19 Jun, 2025 48.2 48.2 48.05 48.05 17 Thousand
18 Jun, 2025 48.2 48.6 48.2 48.25 18 Thousand
17 Jun, 2025 48.7 48.7 48.2 48.65 10.07 Thousand
16 Jun, 2025 48.6 48.7 48.05 48.7 38.01 Thousand