TSH Biopharm Corporation Limited (8432.TWO)

TWD 60.7

(-2.72%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 58.0 58.3 57.4 57.9 113 Thousand
16 Aug, 2024 58.5 58.6 57.6 57.8 77 Thousand
15 Aug, 2024 56.9 58.2 56.8 58.2 139 Thousand
14 Aug, 2024 56.6 57.2 56.1 56.2 95 Thousand
13 Aug, 2024 57.0 57.0 56.2 56.5 69 Thousand
12 Aug, 2024 56.7 57.0 56.2 56.6 74 Thousand
09 Aug, 2024 56.7 57.5 56.0 56.2 223 Thousand
08 Aug, 2024 58.0 58.1 56.2 56.2 684 Thousand
07 Aug, 2024 61.4 64.2 60.2 62.4 177 Thousand
06 Aug, 2024 58.9 60.0 55.4 59.4 281 Thousand