TSH Biopharm Corporation Limited (8432.TWO)

TWD 60.7

(-2.72%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 63.3 64.0 63.0 64.0 66 Thousand
04 Jun, 2024 65.2 65.2 63.1 63.3 167 Thousand
03 Jun, 2024 63.0 65.4 63.0 64.9 233 Thousand
31 May, 2024 61.6 63.0 61.6 62.4 90 Thousand
30 May, 2024 62.3 62.3 61.4 61.6 98 Thousand
29 May, 2024 61.9 63.0 61.9 62.6 106 Thousand
28 May, 2024 62.1 63.3 61.7 61.9 91 Thousand
27 May, 2024 62.8 62.8 61.4 61.8 114 Thousand
24 May, 2024 61.6 62.7 61.4 62.3 249 Thousand
23 May, 2024 66.6 66.6 62.0 62.5 414 Thousand