tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 57.3 | 58.1 | 57.1 | 57.7 | 34 Thousand |
| 14 Mar, 2025 | 57.0 | 57.3 | 57.0 | 57.3 | 20 Thousand |
| 13 Mar, 2025 | 57.9 | 58.0 | 57.0 | 57.5 | 37 Thousand |
| 12 Mar, 2025 | 58.0 | 58.0 | 57.5 | 57.5 | 7002.00 |
| 11 Mar, 2025 | 56.8 | 58.0 | 56.1 | 58.0 | 31 Thousand |
| 10 Mar, 2025 | 57.9 | 57.9 | 57.6 | 57.7 | 20 Thousand |
| 07 Mar, 2025 | 58.5 | 58.5 | 57.9 | 57.9 | 23 Thousand |
| 06 Mar, 2025 | 58.5 | 58.7 | 58.4 | 58.5 | 92 Thousand |
| 05 Mar, 2025 | 57.7 | 58.2 | 57.6 | 57.9 | 14 Thousand |
| 04 Mar, 2025 | 57.3 | 58.3 | 57.3 | 57.6 | 30 Thousand |
8433
8435
8436
8424
8426
8431