TSH Biopharm Corporation Limited (8432.TWO)

TWD 60.7

(-2.72%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 63.0 66.6 62.8 64.4 992 Thousand
07 May, 2024 63.8 64.0 61.8 62.3 698 Thousand
06 May, 2024 60.0 61.6 59.9 60.4 244 Thousand
03 May, 2024 61.2 61.2 59.3 59.5 139 Thousand
02 May, 2024 58.6 60.9 58.0 60.5 196 Thousand
30 Apr, 2024 60.6 60.6 58.5 58.6 121 Thousand
29 Apr, 2024 60.3 60.8 59.8 60.3 124 Thousand
26 Apr, 2024 59.6 61.3 59.5 60.3 275 Thousand
25 Apr, 2024 59.5 59.6 58.0 59.0 175 Thousand
24 Apr, 2024 61.6 61.6 58.5 59.5 227 Thousand