TSH Biopharm Corporation Limited (8432.TWO)
TWD 49.05
(-1.7%)
TWD 49.05
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 57.0 | 57.1 | 55.2 | 55.6 | 169.71 Thousand |
| 09 Sep, 2024 | 57.0 | 57.3 | 56.6 | 56.8 | 54.36 Thousand |
| 08 Sep, 2024 | 57.0 | 57.3 | 56.6 | 56.8 | 54 Thousand |
| 06 Sep, 2024 | 58.7 | 58.7 | 57.0 | 57.0 | 158.91 Thousand |
| 05 Sep, 2024 | 58.0 | 58.3 | 56.7 | 56.7 | 104.66 Thousand |
| 04 Sep, 2024 | 58.6 | 58.6 | 57.0 | 57.4 | 78.3 Thousand |
| 03 Sep, 2024 | 59.2 | 59.9 | 58.3 | 58.6 | 102.42 Thousand |
| 02 Sep, 2024 | 60.0 | 60.0 | 59.1 | 59.2 | 106.95 Thousand |
| 01 Sep, 2024 | 60.0 | 60.0 | 59.1 | 59.2 | 106 Thousand |
| 30 Aug, 2024 | 59.0 | 60.0 | 59.0 | 59.8 | 157.06 Thousand |
BIOG
EEGUF
MTO
3422
5230
BBY