TSH Biopharm Corporation Limited (8432.TWO)
TWD 49.05
(-1.7%)
TWD 49.05
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 58.5 | 58.6 | 57.6 | 57.8 | 77.65 Thousand |
| 15 Aug, 2024 | 56.9 | 58.2 | 56.8 | 58.2 | 141.38 Thousand |
| 14 Aug, 2024 | 56.6 | 57.2 | 56.1 | 56.2 | 96.09 Thousand |
| 13 Aug, 2024 | 57.0 | 57.0 | 56.2 | 56.5 | 70.33 Thousand |
| 12 Aug, 2024 | 56.7 | 57.0 | 56.2 | 56.6 | 74.38 Thousand |
| 09 Aug, 2024 | 56.7 | 57.5 | 56.0 | 56.2 | 224.5 Thousand |
| 08 Aug, 2024 | 58.0 | 58.1 | 56.2 | 56.2 | 688.12 Thousand |
| 07 Aug, 2024 | 61.4 | 64.2 | 60.2 | 62.4 | 177.6 Thousand |
| 06 Aug, 2024 | 58.9 | 60.0 | 55.4 | 59.4 | 281.88 Thousand |
| 05 Aug, 2024 | 60.6 | 60.9 | 57.9 | 57.9 | 219.89 Thousand |
BIOG
EEGUF
MTO
3422
5230
BBY