TSH Biopharm Corporation Limited (8432.TWO)
TWD 60.7
(-2.72%)
TWD 60.7
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 59.1 | 59.1 | 57.5 | 57.7 | 324 Thousand |
| 08 Apr, 2024 | 60.5 | 61.0 | 60.1 | 60.4 | 134 Thousand |
| 03 Apr, 2024 | 58.8 | 60.3 | 58.3 | 60.1 | 128 Thousand |
| 02 Apr, 2024 | 58.8 | 62.4 | 58.8 | 58.8 | 371 Thousand |
| 01 Apr, 2024 | 57.4 | 58.9 | 57.4 | 58.2 | 190 Thousand |
| 29 Mar, 2024 | 59.0 | 59.2 | 57.0 | 57.5 | 109 Thousand |
| 28 Mar, 2024 | 58.3 | 59.2 | 57.9 | 58.5 | 99 Thousand |
| 27 Mar, 2024 | 56.7 | 59.0 | 56.4 | 58.3 | 258 Thousand |
| 26 Mar, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | - |
| 25 Mar, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | - |
BIOG
EEGUF
MTO
3422
5230
BBY