TSH Biopharm Corporation Limited (8432.TWO)
TWD 49.05
(-1.7%)
TWD 49.05
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 60.6 | 60.9 | 57.9 | 57.9 | 219.89 Thousand |
| 02 Aug, 2024 | 65.1 | 65.1 | 63.1 | 63.2 | 169.05 Thousand |
| 01 Aug, 2024 | 65.2 | 66.6 | 64.6 | 65.5 | 149.29 Thousand |
| 31 Jul, 2024 | 65.8 | 66.2 | 64.3 | 64.6 | 191.96 Thousand |
| 30 Jul, 2024 | 67.5 | 68.5 | 62.9 | 66.2 | 879.33 Thousand |
| 29 Jul, 2024 | 63.8 | 66.6 | 63.6 | 66.6 | 233.17 Thousand |
| 26 Jul, 2024 | 61.0 | 61.1 | 60.6 | 60.6 | 61.22 Thousand |
| 23 Jul, 2024 | 61.8 | 62.7 | 61.4 | 61.4 | 30.28 Thousand |
| 22 Jul, 2024 | 62.0 | 62.0 | 60.2 | 60.4 | 115.88 Thousand |
| 19 Jul, 2024 | 63.0 | 63.2 | 61.6 | 61.6 | 93.09 Thousand |
BIOG
EEGUF
MTO
3422
5230
BBY