TSH Biopharm Corporation Limited (8432.TWO)
TWD 60.7
(-2.72%)
TWD 60.7
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 56.9 | 57.6 | 55.0 | 56.0 | 219 Thousand |
| 07 Mar, 2024 | 55.9 | 57.8 | 55.9 | 56.6 | 608 Thousand |
| 06 Mar, 2024 | 61.2 | 61.6 | 57.1 | 58.0 | 670 Thousand |
| 05 Mar, 2024 | 61.8 | 62.2 | 60.8 | 61.2 | 241 Thousand |
| 04 Mar, 2024 | 64.9 | 65.6 | 61.1 | 61.1 | 587 Thousand |
| 01 Mar, 2024 | 64.2 | 65.8 | 63.6 | 63.8 | 350 Thousand |
| 29 Feb, 2024 | 64.4 | 64.6 | 62.1 | 63.6 | 524 Thousand |
| 27 Feb, 2024 | 62.2 | 66.7 | 61.1 | 64.3 | 1.14 Million |
| 26 Feb, 2024 | 62.2 | 63.0 | 61.0 | 61.2 | 308 Thousand |
| 23 Feb, 2024 | 60.0 | 64.7 | 60.0 | 61.0 | 796 Thousand |
BIOG
EEGUF
MTO
3422
5230
BBY