tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 62.3 | 62.3 | 61.2 | 61.3 | 16 Thousand |
| 07 Jan, 2025 | 61.3 | 62.4 | 61.3 | 62.2 | 40 Thousand |
| 06 Jan, 2025 | 60.9 | 61.9 | 60.6 | 61.2 | 62 Thousand |
| 03 Jan, 2025 | 60.8 | 60.9 | 60.8 | 60.9 | 7000.00 |
| 02 Jan, 2025 | 61.3 | 61.4 | 60.8 | 60.8 | 24 Thousand |
| 31 Dec, 2024 | 60.5 | 61.3 | 60.3 | 61.3 | 29 Thousand |
| 30 Dec, 2024 | 60.3 | 61.6 | 60.3 | 60.8 | 23 Thousand |
| 27 Dec, 2024 | 61.8 | 61.9 | 61.0 | 61.0 | 18 Thousand |
| 26 Dec, 2024 | 60.7 | 62.3 | 60.7 | 61.8 | 64 Thousand |
| 25 Dec, 2024 | 60.9 | 61.3 | 60.5 | 60.7 | 32 Thousand |
8433
8435
8436
8424
8426
8431