TSH Biopharm Corporation Limited (8432.TWO)
TWD 49.05
(-1.7%)
TWD 49.05
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 69.4 | 69.5 | 66.8 | 67.8 | 187.08 Thousand |
| 03 Jul, 2024 | 69.3 | 69.7 | 68.7 | 68.9 | 88.64 Thousand |
| 02 Jul, 2024 | 68.8 | 69.8 | 68.6 | 69.2 | 139.67 Thousand |
| 01 Jul, 2024 | 71.1 | 71.1 | 68.5 | 68.5 | 145.53 Thousand |
| 28 Jun, 2024 | 69.2 | 70.5 | 69.1 | 69.7 | 97.33 Thousand |
| 27 Jun, 2024 | 70.0 | 70.0 | 68.0 | 68.8 | 201.34 Thousand |
| 26 Jun, 2024 | 68.4 | 70.3 | 68.2 | 69.8 | 245.84 Thousand |
| 25 Jun, 2024 | 68.2 | 71.0 | 67.4 | 68.3 | 416.04 Thousand |
| 24 Jun, 2024 | 66.0 | 68.5 | 66.0 | 68.5 | 404.84 Thousand |
| 21 Jun, 2024 | 64.7 | 65.5 | 64.0 | 65.4 | 112 Thousand |
BIOG
EEGUF
MTO
3422
5230
BBY