tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 62.8 | 63.5 | 62.8 | 62.8 | 24 Thousand |
| 09 Dec, 2024 | 63.8 | 63.9 | 62.8 | 62.8 | 124 Thousand |
| 06 Dec, 2024 | 65.0 | 65.0 | 63.7 | 63.9 | 67 Thousand |
| 05 Dec, 2024 | 65.1 | 65.2 | 64.0 | 64.2 | 44 Thousand |
| 04 Dec, 2024 | 64.7 | 65.7 | 64.1 | 65.1 | 180 Thousand |
| 03 Dec, 2024 | 63.0 | 64.0 | 63.0 | 63.8 | 32 Thousand |
| 02 Dec, 2024 | 64.0 | 64.5 | 63.3 | 63.3 | 51 Thousand |
| 29 Nov, 2024 | 63.5 | 64.8 | 63.5 | 63.9 | 62 Thousand |
| 28 Nov, 2024 | 65.0 | 65.1 | 63.2 | 63.3 | 86 Thousand |
| 27 Nov, 2024 | 64.5 | 65.2 | 64.2 | 65.0 | 73 Thousand |
8433
8435
8436
8424
8426
8431