tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 64.7 65.0 64.3 64.5 54 Thousand
25 Nov, 2024 65.0 65.0 63.6 64.3 23 Thousand
22 Nov, 2024 63.9 64.9 63.9 64.4 71 Thousand
21 Nov, 2024 64.3 64.4 63.6 63.9 37 Thousand
20 Nov, 2024 64.4 64.8 63.0 63.8 178.16 Thousand
19 Nov, 2024 66.2 68.2 63.8 63.8 406 Thousand
18 Nov, 2024 63.6 64.5 62.8 63.2 132 Thousand
15 Nov, 2024 61.6 63.9 61.2 63.9 188 Thousand
14 Nov, 2024 63.4 63.9 61.2 61.2 193 Thousand
13 Nov, 2024 63.4 64.5 63.4 63.4 73 Thousand