tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 66.1 66.1 63.6 64.5 85 Thousand
28 Oct, 2024 65.6 66.1 65.2 65.5 71 Thousand
25 Oct, 2024 65.5 65.5 64.9 65.4 55 Thousand
24 Oct, 2024 65.1 66.2 65.1 65.5 75 Thousand
23 Oct, 2024 65.0 66.1 64.9 65.4 105 Thousand
22 Oct, 2024 65.1 65.2 63.6 64.8 144 Thousand
21 Oct, 2024 64.3 65.8 64.2 64.9 93 Thousand
18 Oct, 2024 66.4 66.4 63.8 64.5 154 Thousand
17 Oct, 2024 66.0 66.0 65.4 65.6 68 Thousand
16 Oct, 2024 65.6 67.3 65.2 65.6 313 Thousand