TSH Biopharm Corporation Limited (8432.TWO)

TWD 60.7

(-2.72%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 51.9 51.9 49.8 50.1 388 Thousand
14 Nov, 2023 50.3 51.5 50.0 51.0 377 Thousand
13 Nov, 2023 52.5 52.5 49.05 50.3 604 Thousand
10 Nov, 2023 54.5 56.6 52.2 52.5 1.2 Million
09 Nov, 2023 56.8 58.8 53.1 53.5 1.31 Million
08 Nov, 2023 58.4 58.9 55.5 56.4 1.34 Million
07 Nov, 2023 54.8 60.1 54.7 57.9 2.9 Million
06 Nov, 2023 51.6 55.9 51.2 54.8 2.18 Million
03 Nov, 2023 50.5 56.1 50.1 52.0 3.43 Million
02 Nov, 2023 53.6 54.0 49.1 51.0 2.39 Million