tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 59.4 | 60.0 | 59.2 | 59.2 | 85 Thousand |
| 27 Sep, 2024 | 58.3 | 59.6 | 58.3 | 59.0 | 76 Thousand |
| 26 Sep, 2024 | 58.8 | 59.0 | 58.3 | 58.4 | 56 Thousand |
| 25 Sep, 2024 | 57.8 | 59.3 | 57.8 | 58.8 | 72 Thousand |
| 24 Sep, 2024 | 58.0 | 58.8 | 57.2 | 57.9 | 129 Thousand |
| 23 Sep, 2024 | 56.9 | 57.1 | 56.5 | 56.5 | 25 Thousand |
| 20 Sep, 2024 | 57.9 | 57.9 | 57.0 | 57.1 | 66 Thousand |
| 19 Sep, 2024 | 56.3 | 57.6 | 56.2 | 57.5 | 75 Thousand |
| 18 Sep, 2024 | 55.6 | 57.3 | 55.6 | 56.3 | 73 Thousand |
| 16 Sep, 2024 | 55.7 | 56.0 | 55.5 | 55.6 | 30 Thousand |
8433
8435
8436
8424
8426
8431