tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 55.4 | 55.7 | 55.3 | 55.5 | 15 Thousand |
| 12 Sep, 2024 | 55.1 | 56.0 | 55.1 | 55.4 | 25 Thousand |
| 11 Sep, 2024 | 55.8 | 56.0 | 54.7 | 54.8 | 86 Thousand |
| 10 Sep, 2024 | 57.0 | 57.1 | 55.2 | 55.6 | 169 Thousand |
| 09 Sep, 2024 | 57.0 | 57.3 | 56.6 | 56.8 | 54 Thousand |
| 06 Sep, 2024 | 58.7 | 58.7 | 57.0 | 57.0 | 158 Thousand |
| 05 Sep, 2024 | 58.0 | 58.3 | 56.7 | 56.7 | 104 Thousand |
| 04 Sep, 2024 | 58.6 | 58.6 | 57.0 | 57.4 | 77 Thousand |
| 03 Sep, 2024 | 59.2 | 59.9 | 58.3 | 58.6 | 102 Thousand |
| 02 Sep, 2024 | 60.0 | 60.0 | 59.1 | 59.2 | 106 Thousand |
8433
8435
8436
8424
8426
8431