TSH Biopharm Corporation Limited (8432.TWO)

TWD 60.7

(-2.72%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 51.5 51.8 51.0 51.2 162 Thousand
01 Dec, 2023 51.5 52.0 51.0 51.0 161 Thousand
30 Nov, 2023 51.8 51.8 50.6 50.8 80 Thousand
29 Nov, 2023 50.9 51.6 50.7 51.1 121 Thousand
28 Nov, 2023 51.5 51.5 50.3 50.8 206 Thousand
27 Nov, 2023 51.0 53.5 51.0 51.2 399 Thousand
24 Nov, 2023 51.5 52.6 50.6 50.6 284 Thousand
23 Nov, 2023 49.35 52.9 49.35 51.3 438 Thousand
22 Nov, 2023 49.0 50.1 49.0 49.35 157 Thousand
21 Nov, 2023 49.6 49.75 48.8 49.05 268 Thousand