tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 65.9 66.4 65.1 65.4 197 Thousand
14 Oct, 2024 64.8 66.9 64.2 65.7 453 Thousand
11 Oct, 2024 63.2 63.2 61.9 62.5 181 Thousand
09 Oct, 2024 63.9 64.9 61.9 62.2 457 Thousand
08 Oct, 2024 65.5 65.5 63.2 63.2 1.48 Million
07 Oct, 2024 59.7 60.2 59.0 59.6 75 Thousand
04 Oct, 2024 58.5 59.8 58.2 59.5 108 Thousand
03 Oct, 2024 58.6 58.6 58.6 58.6 -
02 Oct, 2024 58.6 58.6 58.6 58.6 -
01 Oct, 2024 59.2 59.3 58.5 58.6 59 Thousand