TSH Biopharm Corporation Limited (8432.TWO)

TWD 60.7

(-2.72%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 45.9 46.75 45.25 46.75 30 Thousand
17 Oct, 2023 46.45 46.45 45.4 45.5 25 Thousand
16 Oct, 2023 46.35 46.35 45.05 45.7 71 Thousand
13 Oct, 2023 46.4 46.9 46.05 46.2 85 Thousand
12 Oct, 2023 46.0 46.6 46.0 46.05 125 Thousand
11 Oct, 2023 46.2 47.1 46.0 46.0 232 Thousand
06 Oct, 2023 46.15 46.15 45.8 45.95 12 Thousand
05 Oct, 2023 46.1 46.1 45.65 45.95 39 Thousand
04 Oct, 2023 45.9 46.25 45.5 45.8 39 Thousand
03 Oct, 2023 45.95 45.95 45.6 45.95 7000.00