tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 65.1 65.1 63.1 63.2 167 Thousand
01 Aug, 2024 65.2 66.6 64.6 65.5 148 Thousand
31 Jul, 2024 65.8 66.2 64.3 64.6 191 Thousand
30 Jul, 2024 67.5 68.5 62.9 66.2 875 Thousand
29 Jul, 2024 63.8 66.6 63.6 66.6 232 Thousand
26 Jul, 2024 61.0 61.1 60.6 60.6 61 Thousand
25 Jul, 2024 61.4 61.4 61.4 61.4 -
24 Jul, 2024 61.4 61.4 61.4 61.4 -
23 Jul, 2024 61.8 62.7 61.4 61.4 30 Thousand
22 Jul, 2024 62.0 62.0 60.2 60.4 114 Thousand