tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 63.0 63.2 61.6 61.6 92 Thousand
18 Jul, 2024 63.0 63.2 62.2 62.8 91 Thousand
17 Jul, 2024 63.2 64.0 62.9 63.0 76 Thousand
16 Jul, 2024 62.7 63.3 62.4 63.2 59 Thousand
15 Jul, 2024 63.0 63.4 62.0 62.5 101 Thousand
12 Jul, 2024 63.6 63.6 61.9 62.5 152 Thousand
11 Jul, 2024 62.0 63.4 61.5 63.2 116 Thousand
10 Jul, 2024 61.1 62.7 60.9 61.4 223 Thousand
09 Jul, 2024 63.2 63.4 61.1 61.5 249 Thousand
08 Jul, 2024 64.1 65.3 63.4 63.5 461 Thousand