tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 64.7 65.5 64.0 65.4 112 Thousand
20 Jun, 2024 63.1 66.0 63.1 64.7 147 Thousand
19 Jun, 2024 64.4 64.4 63.4 63.4 98 Thousand
18 Jun, 2024 63.7 64.8 63.7 64.4 136 Thousand
17 Jun, 2024 62.3 64.2 62.3 63.4 89 Thousand
14 Jun, 2024 64.0 64.4 63.3 63.5 143 Thousand
13 Jun, 2024 63.9 64.9 63.9 64.0 120 Thousand
12 Jun, 2024 67.5 67.5 63.9 64.2 297 Thousand
11 Jun, 2024 68.2 68.2 66.4 66.7 178 Thousand
07 Jun, 2024 67.7 67.9 66.0 66.3 201 Thousand