TSH Biopharm Corporation Limited (8432.TWO)
TWD 49.05
(-1.7%)
TWD 49.05
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 51.4 | 51.4 | 49.9 | 49.9 | 177 Thousand |
| 04 Dec, 2023 | 51.5 | 51.8 | 51.0 | 51.2 | 162 Thousand |
| 01 Dec, 2023 | 51.5 | 52.0 | 51.0 | 51.0 | 161 Thousand |
| 30 Nov, 2023 | 51.8 | 51.8 | 50.6 | 50.8 | 80 Thousand |
| 29 Nov, 2023 | 50.9 | 51.6 | 50.7 | 51.1 | 121 Thousand |
| 28 Nov, 2023 | 51.5 | 51.5 | 50.3 | 50.8 | 206 Thousand |
| 27 Nov, 2023 | 51.0 | 53.5 | 51.0 | 51.2 | 399 Thousand |
| 24 Nov, 2023 | 51.5 | 52.6 | 50.6 | 50.6 | 284 Thousand |
| 23 Nov, 2023 | 49.35 | 52.9 | 49.35 | 51.3 | 438 Thousand |
| 22 Nov, 2023 | 49.0 | 50.1 | 49.0 | 49.35 | 157 Thousand |
BIOG
EEGUF
MTO
3422
5230
BBY