tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 66.6 66.6 62.0 62.5 414 Thousand
22 May, 2024 66.8 67.4 66.0 66.1 164 Thousand
21 May, 2024 68.3 68.3 65.8 66.3 282 Thousand
20 May, 2024 66.7 68.0 66.6 67.9 316 Thousand
17 May, 2024 66.0 68.3 65.9 66.1 346 Thousand
16 May, 2024 64.8 66.2 64.3 65.9 284 Thousand
15 May, 2024 66.0 66.7 64.9 65.2 169 Thousand
14 May, 2024 65.0 66.0 65.0 65.6 113 Thousand
13 May, 2024 67.5 67.5 64.1 64.3 302 Thousand
10 May, 2024 67.2 69.2 65.9 66.0 389 Thousand