tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 66.5 | 68.4 | 65.8 | 67.1 | 887 Thousand |
| 08 May, 2024 | 63.0 | 66.6 | 62.8 | 64.4 | 992 Thousand |
| 07 May, 2024 | 63.8 | 64.0 | 61.8 | 62.3 | 698 Thousand |
| 06 May, 2024 | 60.0 | 61.6 | 59.9 | 60.4 | 244 Thousand |
| 03 May, 2024 | 61.2 | 61.2 | 59.3 | 59.5 | 139 Thousand |
| 02 May, 2024 | 58.6 | 60.9 | 58.0 | 60.5 | 196 Thousand |
| 30 Apr, 2024 | 60.6 | 60.6 | 58.5 | 58.6 | 121 Thousand |
| 29 Apr, 2024 | 60.3 | 60.8 | 59.8 | 60.3 | 124 Thousand |
| 26 Apr, 2024 | 59.6 | 61.3 | 59.5 | 60.3 | 275 Thousand |
| 25 Apr, 2024 | 59.5 | 59.6 | 58.0 | 59.0 | 175 Thousand |
8433
8435
8436
8424
8426
8431