tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 57.8 | 59.4 | 57.6 | 58.0 | 122 Thousand |
| 09 Apr, 2024 | 59.1 | 59.1 | 57.5 | 57.7 | 324 Thousand |
| 08 Apr, 2024 | 60.5 | 61.0 | 60.1 | 60.4 | 134 Thousand |
| 03 Apr, 2024 | 58.8 | 60.3 | 58.3 | 60.1 | 128 Thousand |
| 02 Apr, 2024 | 58.8 | 62.4 | 58.8 | 58.8 | 371 Thousand |
| 01 Apr, 2024 | 57.4 | 58.9 | 57.4 | 58.2 | 190 Thousand |
| 29 Mar, 2024 | 59.0 | 59.2 | 57.0 | 57.5 | 109 Thousand |
| 28 Mar, 2024 | 58.3 | 59.2 | 57.9 | 58.5 | 99 Thousand |
| 27 Mar, 2024 | 56.7 | 59.0 | 56.4 | 58.3 | 258 Thousand |
| 26 Mar, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | 263.17 Thousand |
8433
8435
8436
8424
8426
8431