tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 61.6 61.6 58.5 59.5 227 Thousand
23 Apr, 2024 57.5 62.0 57.5 60.7 509 Thousand
22 Apr, 2024 56.7 60.1 56.5 56.7 225 Thousand
19 Apr, 2024 56.2 56.2 54.4 54.7 107 Thousand
18 Apr, 2024 55.9 56.9 55.7 56.1 45 Thousand
17 Apr, 2024 55.0 56.2 55.0 55.7 40 Thousand
16 Apr, 2024 56.4 56.5 54.8 55.0 88 Thousand
15 Apr, 2024 56.8 57.4 55.7 55.9 156 Thousand
12 Apr, 2024 58.4 58.4 57.3 57.5 95 Thousand
11 Apr, 2024 58.7 58.7 57.6 57.7 47 Thousand