tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 55.5 55.5 55.5 55.5 110.03 Thousand
22 Mar, 2024 55.1 55.7 55.1 55.5 53 Thousand
21 Mar, 2024 55.7 56.1 55.0 55.0 74 Thousand
20 Mar, 2024 55.4 55.4 55.4 55.4 78.07 Thousand
19 Mar, 2024 54.5 55.4 54.4 55.4 69 Thousand
18 Mar, 2024 54.2 54.9 53.7 54.2 129 Thousand
15 Mar, 2024 56.7 57.1 54.6 54.6 178 Thousand
14 Mar, 2024 56.3 58.2 56.3 56.8 139 Thousand
13 Mar, 2024 58.1 58.5 56.4 56.8 152 Thousand
12 Mar, 2024 55.7 58.4 55.5 58.1 196 Thousand