tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 60.0 | 64.7 | 60.0 | 61.0 | 796 Thousand |
| 22 Feb, 2024 | 61.9 | 61.9 | 59.8 | 60.0 | 997 Thousand |
| 21 Feb, 2024 | 57.0 | 61.9 | 57.0 | 61.9 | 1.35 Million |
| 20 Feb, 2024 | 56.1 | 57.5 | 55.7 | 56.3 | 247 Thousand |
| 19 Feb, 2024 | 57.2 | 57.9 | 56.0 | 56.0 | 406 Thousand |
| 16 Feb, 2024 | 59.8 | 59.8 | 55.2 | 57.2 | 1.09 Million |
| 15 Feb, 2024 | 54.5 | 54.5 | 54.5 | 54.5 | 316 Thousand |
| 05 Feb, 2024 | 49.55 | 49.7 | 49.4 | 49.55 | 44 Thousand |
| 02 Feb, 2024 | 50.3 | 50.5 | 49.1 | 49.4 | 143 Thousand |
| 01 Feb, 2024 | 50.3 | 50.3 | 49.9 | 50.1 | 38 Thousand |
8433
8435
8436
8424
8426
8431