tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 51.7 51.7 49.75 49.75 118 Thousand
16 Jan, 2024 52.0 52.8 51.2 51.2 107 Thousand
15 Jan, 2024 52.0 52.6 51.4 52.0 142 Thousand
12 Jan, 2024 53.7 53.7 51.6 51.6 255 Thousand
11 Jan, 2024 52.5 53.7 52.2 53.1 271 Thousand
10 Jan, 2024 51.5 52.8 50.8 51.9 299 Thousand
09 Jan, 2024 52.1 52.2 50.8 51.5 215 Thousand
08 Jan, 2024 51.1 51.1 50.6 50.7 40 Thousand
05 Jan, 2024 50.7 51.1 50.7 51.1 42 Thousand
04 Jan, 2024 51.6 52.0 50.5 50.6 140 Thousand