tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 51.0 51.5 50.5 50.7 100 Thousand
02 Jan, 2024 50.4 51.3 50.2 50.7 143 Thousand
29 Dec, 2023 50.7 50.7 49.6 50.3 125 Thousand
28 Dec, 2023 50.2 50.6 49.95 50.3 73 Thousand
27 Dec, 2023 51.2 51.2 49.8 50.4 166 Thousand
26 Dec, 2023 51.6 52.2 50.3 50.4 423 Thousand
25 Dec, 2023 49.9 50.8 49.85 50.3 144 Thousand
22 Dec, 2023 49.9 49.9 49.4 49.45 50 Thousand
21 Dec, 2023 49.35 50.1 48.95 49.05 141 Thousand
20 Dec, 2023 48.85 49.35 48.8 49.0 106 Thousand