tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 49.1 49.25 48.75 48.8 50 Thousand
18 Dec, 2023 48.85 49.35 48.65 48.7 47 Thousand
15 Dec, 2023 48.6 49.15 48.25 48.85 133 Thousand
14 Dec, 2023 49.45 49.5 48.5 48.55 132 Thousand
13 Dec, 2023 49.65 49.65 49.05 49.1 65 Thousand
12 Dec, 2023 49.3 49.9 48.9 49.35 115 Thousand
11 Dec, 2023 49.45 49.5 48.7 49.2 53 Thousand
08 Dec, 2023 49.7 49.7 48.9 48.9 81 Thousand
07 Dec, 2023 49.3 49.55 49.05 49.1 137 Thousand
06 Dec, 2023 50.0 50.1 49.3 49.3 158 Thousand