tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 49.6 49.75 48.8 49.05 268 Thousand
20 Nov, 2023 50.2 51.1 49.35 49.35 310 Thousand
17 Nov, 2023 50.7 51.3 50.1 50.5 202 Thousand
16 Nov, 2023 50.3 50.9 50.3 50.5 162 Thousand
15 Nov, 2023 51.9 51.9 49.8 50.1 388 Thousand
14 Nov, 2023 50.3 51.5 50.0 51.0 377 Thousand
13 Nov, 2023 52.5 52.5 49.05 50.3 604 Thousand
10 Nov, 2023 54.5 56.6 52.2 52.5 1.2 Million
09 Nov, 2023 56.8 58.8 53.1 53.5 1.31 Million
08 Nov, 2023 58.4 58.9 55.5 56.4 1.34 Million