tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 54.8 60.1 54.7 57.9 2.9 Million
06 Nov, 2023 51.6 55.9 51.2 54.8 2.18 Million
03 Nov, 2023 50.5 56.1 50.1 52.0 3.43 Million
02 Nov, 2023 53.6 54.0 49.1 51.0 2.39 Million
01 Nov, 2023 47.5 51.9 47.5 51.9 1.29 Million
31 Oct, 2023 48.9 49.3 47.25 47.25 264 Thousand
30 Oct, 2023 47.5 50.1 46.65 48.7 883 Thousand
27 Oct, 2023 45.5 45.85 45.2 45.55 176 Thousand
26 Oct, 2023 45.45 45.85 45.45 45.5 26 Thousand
25 Oct, 2023 46.0 46.0 45.45 45.5 24 Thousand