tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 46.15 46.15 45.8 45.95 12 Thousand
05 Oct, 2023 46.1 46.1 45.65 45.95 39 Thousand
04 Oct, 2023 45.9 46.25 45.5 45.8 39 Thousand
03 Oct, 2023 45.95 45.95 45.6 45.95 7000.00
02 Oct, 2023 45.5 46.05 45.5 45.95 12 Thousand
28 Sep, 2023 45.75 45.75 45.5 45.7 11 Thousand
27 Sep, 2023 45.4 45.6 45.4 45.6 6000.00
26 Sep, 2023 45.65 45.65 45.3 45.45 16 Thousand
25 Sep, 2023 45.25 45.8 45.2 45.65 37 Thousand
22 Sep, 2023 45.5 46.6 45.35 45.35 16 Thousand