tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 55.5 | 57.0 | 55.3 | 56.1 | 140 Thousand |
| 08 Mar, 2024 | 56.9 | 57.6 | 55.0 | 56.0 | 219 Thousand |
| 07 Mar, 2024 | 55.9 | 57.8 | 55.9 | 56.6 | 608 Thousand |
| 06 Mar, 2024 | 61.2 | 61.6 | 57.1 | 58.0 | 670 Thousand |
| 05 Mar, 2024 | 61.8 | 62.2 | 60.8 | 61.2 | 241 Thousand |
| 04 Mar, 2024 | 64.9 | 65.6 | 61.1 | 61.1 | 587 Thousand |
| 01 Mar, 2024 | 64.2 | 65.8 | 63.6 | 63.8 | 350 Thousand |
| 29 Feb, 2024 | 64.4 | 64.6 | 62.1 | 63.6 | 524 Thousand |
| 27 Feb, 2024 | 62.2 | 66.7 | 61.1 | 64.3 | 1.14 Million |
| 26 Feb, 2024 | 62.2 | 63.0 | 61.0 | 61.2 | 308 Thousand |
8433
8435
8436
8424
8426
8431