tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 68.1 | 68.7 | 65.6 | 67.1 | 438 Thousand |
| 05 Jun, 2024 | 63.3 | 64.0 | 63.0 | 64.0 | 66 Thousand |
| 04 Jun, 2024 | 65.2 | 65.2 | 63.1 | 63.3 | 167 Thousand |
| 03 Jun, 2024 | 63.0 | 65.4 | 63.0 | 64.9 | 233 Thousand |
| 31 May, 2024 | 61.6 | 63.0 | 61.6 | 62.4 | 90 Thousand |
| 30 May, 2024 | 62.3 | 62.3 | 61.4 | 61.6 | 98 Thousand |
| 29 May, 2024 | 61.9 | 63.0 | 61.9 | 62.6 | 106 Thousand |
| 28 May, 2024 | 62.1 | 63.3 | 61.7 | 61.9 | 91 Thousand |
| 27 May, 2024 | 62.8 | 62.8 | 61.4 | 61.8 | 114 Thousand |
| 24 May, 2024 | 61.6 | 62.7 | 61.4 | 62.3 | 249 Thousand |
8433
8435
8436
8424
8426
8431