tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 67.5 68.7 67.5 67.5 100 Thousand
04 Jul, 2024 69.4 69.5 66.8 67.8 186 Thousand
03 Jul, 2024 69.3 69.7 68.7 68.9 85 Thousand
02 Jul, 2024 68.8 69.8 68.6 69.2 139 Thousand
01 Jul, 2024 71.1 71.1 68.5 68.5 145 Thousand
28 Jun, 2024 69.2 70.5 69.1 69.7 96 Thousand
27 Jun, 2024 70.0 70.0 68.0 68.8 201 Thousand
26 Jun, 2024 68.4 70.3 68.2 69.8 243 Thousand
25 Jun, 2024 68.2 71.0 67.4 68.3 413 Thousand
24 Jun, 2024 66.0 68.5 66.0 68.5 402 Thousand