tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 60.8 | 61.8 | 60.8 | 60.9 | 30 Thousand |
| 23 Dec, 2024 | 61.0 | 62.6 | 60.8 | 61.3 | 89 Thousand |
| 20 Dec, 2024 | 60.7 | 61.6 | 60.7 | 61.0 | 20 Thousand |
| 19 Dec, 2024 | 61.6 | 61.6 | 59.8 | 60.7 | 72 Thousand |
| 18 Dec, 2024 | 61.8 | 62.6 | 61.6 | 62.4 | 23 Thousand |
| 17 Dec, 2024 | 61.7 | 62.6 | 61.6 | 61.6 | 73 Thousand |
| 16 Dec, 2024 | 63.3 | 63.3 | 62.0 | 62.0 | 76 Thousand |
| 13 Dec, 2024 | 63.0 | 63.5 | 62.5 | 62.7 | 94 Thousand |
| 12 Dec, 2024 | 64.6 | 64.6 | 63.2 | 63.6 | 23 Thousand |
| 11 Dec, 2024 | 62.8 | 64.2 | 62.8 | 63.9 | 89 Thousand |
8433
8435
8436
8424
8426
8431