TSH Biopharm Corporation Limited (8432.TWO)

TWD 60.7

(-2.72%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 61.9 61.9 59.8 60.0 997 Thousand
21 Feb, 2024 57.0 61.9 57.0 61.9 1.35 Million
20 Feb, 2024 56.1 57.5 55.7 56.3 247 Thousand
19 Feb, 2024 57.2 57.9 56.0 56.0 406 Thousand
16 Feb, 2024 59.8 59.8 55.2 57.2 1.09 Million
15 Feb, 2024 54.5 54.5 54.5 54.5 316 Thousand
05 Feb, 2024 49.55 49.7 49.4 49.55 44 Thousand
02 Feb, 2024 50.3 50.5 49.1 49.4 143 Thousand
01 Feb, 2024 50.3 50.3 49.9 50.1 38 Thousand
31 Jan, 2024 50.1 50.1 49.9 49.9 33 Thousand